Water Technologies International Price Insights

Water Technologies International Inc (WTII)

0.0010 0.00 (0.00%) USD | OTCM | May 09, 11:04

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	0.0011	0.0011	0.0010	0.0011	112435.0
May 07, 2024	0.001	0.0012	0.001	0.0012	7107.00
May 06, 2024	0.0010	0.0011	0.001	0.0010	222280.0
May 03, 2024	0.0012	0.0012	0.001	0.0011	873000.0
May 02, 2024	0.0012	0.0012	0.0011	0.0011	1.074M
May 01, 2024	0.0011	0.0012	0.0011	0.0012	832000.0
Apr 30, 2024	0.001	0.0012	0.001	0.0012	269926.0
Apr 29, 2024	0.0011	0.0012	0.001	0.0011	983748.0
Apr 26, 2024	0.0012	0.0012	0.0011	0.0011	110888.0
Apr 25, 2024	0.0012	0.0013	0.0011	0.0011	2.684M
Apr 24, 2024	0.0012	0.0013	0.0012	0.0012	1.195M
Apr 23, 2024	0.0014	0.0014	0.0013	0.0013	3.796M
Apr 22, 2024	0.0014	0.0015	0.0014	0.0014	872319.0
Apr 19, 2024	0.0015	0.0015	0.0014	0.0014	1.831M
Apr 18, 2024	0.0015	0.0016	0.0014	0.0014	14.30M
Apr 17, 2024	0.0015	0.0016	0.0015	0.0015	621270.0
Apr 16, 2024	0.0019	0.0019	0.0015	0.0015	2.970M
Apr 15, 2024	0.0017	0.0019	0.0017	0.0018	2.594M
Apr 12, 2024	0.0017	0.0019	0.0017	0.0019	5.953M
Apr 11, 2024	0.0014	0.0018	0.0014	0.0017	6.990M
Apr 10, 2024	0.0015	0.0015	0.0014	0.0014	85102.00
Apr 09, 2024	0.0014	0.0015	0.0014	0.0015	1.163M
Apr 08, 2024	0.0013	0.0014	0.0013	0.0014	425029.0
Apr 05, 2024	0.0015	0.0018	0.0014	0.0014	11.12M
Apr 04, 2024	0.0013	0.0017	0.0013	0.0016	6.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Dec 28 2022

0.0422

Maximum

Apr 26 2021

0.0035

Average

0.0017

Median

Feb 11 2020

Price Benchmarks